삼영이엔씨 주메뉴
삼영이엔씨
실시간 시세 2021/03/01 19:23:58 기준(장마감)
A065570삼영이엔씨
현재가7,030
| 전일대비 | ▼ 370() |
|---|---|
| 거래량 | 255,847 |
| 거래대금 | 1,820,550,980 |
| 시가 | 7,400 | 상한가 | 9,620 | |
|---|---|---|---|---|
| 고가 | 7,400 | 하한가 | 5,180 | |
| 저가 | 6,930 | 액면가 | 500 | |
| PER | -6.57 | 52주 (종가기준) |
최고 | 10,650 |
| 상장주식수 | 9,597,602 | 최저 | 4,400 | |
| 일자 | 종가 | 전일대비 | 시가 | 고가 | 저가 | 거래량 | 거래대금 |
|---|---|---|---|---|---|---|---|
| 21/02/26 | 7,030 | ▼ 370 | 7,400 | 7,400 | 6,930 | 255,847 | 1,820,550,980 |
| 21/02/25 | 7,400 | ▼ 120 | 7,590 | 7,670 | 7,200 | 239,791 | 1,779,133,110 |
| 21/02/24 | 7,520 | ▼ 580 | 8,170 | 8,300 | 7,440 | 315,343 | 2,455,161,630 |
| 21/02/23 | 8,100 | ▼ 410 | 8,320 | 8,480 | 8,100 | 259,736 | 2,133,581,420 |
| 21/02/22 | 8,510 | ▲ 20 | 8,510 | 8,840 | 8,500 | 306,687 | 2,646,514,030 |
| 21/02/19 | 8,490 | ▼ 270 | 8,510 | 8,810 | 8,340 | 418,018 | 3,582,756,430 |
| 21/02/18 | 8,760 | ▼ 1,890 | 10,750 | 11,800 | 8,690 | 2,620,777 | 25,161,385,060 |
| 21/02/17 | 10,650 | ▲ 1,450 | 9,320 | 10,700 | 9,320 | 1,184,965 | 11,853,575,880 |
| 21/02/16 | 9,200 | ▲ 330 | 8,920 | 9,320 | 8,880 | 591,142 | 5,420,841,680 |
| 21/02/15 | 8,870 | ▼ 220 | 8,950 | 9,040 | 8,810 | 256,186 | 2,285,881,430 |
